Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.12 | 5.29 | 4.9 | 4.92 | 189.52 Thousand |
| 02 Dec, 2025 | 4.89 | 5.15 | 4.8 | 5.05 | 225.68 Thousand |
| 01 Dec, 2025 | 4.72 | 4.85 | 4.54 | 4.84 | 75.49 Thousand |
| 28 Nov, 2025 | 4.91 | 5.01 | 4.84 | 4.92 | 56.81 Thousand |
| 26 Nov, 2025 | 4.83 | 4.95 | 4.77 | 4.93 | 56.3 Thousand |
| 25 Nov, 2025 | 4.81 | 4.92 | 4.62 | 4.81 | 201.97 Thousand |
| 24 Nov, 2025 | 4.54 | 4.9 | 4.36 | 4.86 | 119.71 Thousand |
| 21 Nov, 2025 | 3.98 | 4.71 | 3.91 | 4.54 | 264.65 Thousand |
| 20 Nov, 2025 | 4.1 | 4.2 | 3.83 | 3.89 | 69.17 Thousand |
| 19 Nov, 2025 | 4.08 | 4.1 | 3.98 | 4.01 | 78.67 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA