SOPHiA GENETICS SA (SOPH)
USD 3.4
(2.41%)
USD 3.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.24 | 3.4 | 3.22 | 3.26 | 14.09 Thousand |
| 02 Jan, 2025 | 3.14 | 3.2 | 3.09 | 3.19 | 20.93 Thousand |
| 31 Dec, 2024 | 3.11 | 3.25 | 3.01 | 3.07 | 43.94 Thousand |
| 30 Dec, 2024 | 3.3 | 3.38 | 3.1 | 3.11 | 35.93 Thousand |
| 27 Dec, 2024 | 3.22 | 3.38 | 3.0 | 3.36 | 64 Thousand |
| 26 Dec, 2024 | 3.12 | 3.22 | 3.1 | 3.19 | 22.6 Thousand |
| 24 Dec, 2024 | 3.27 | 3.3 | 3.11 | 3.16 | 18.3 Thousand |
| 23 Dec, 2024 | 3.26 | 3.31 | 3.23 | 3.31 | 35.62 Thousand |
| 20 Dec, 2024 | 3.17 | 3.31 | 3.16 | 3.26 | 28.92 Thousand |
| 19 Dec, 2024 | 3.31 | 3.35 | 3.06 | 3.1 | 60.9 Thousand |
1196
CARV
CHD
BLT
PTBRY
JKON