Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.01 | 4.15 | 4.01 | 4.09 | 79.67 Thousand |
| 17 Nov, 2025 | 4.28 | 4.28 | 4.05 | 4.05 | 75.99 Thousand |
| 14 Nov, 2025 | 4.3 | 4.47 | 4.1 | 4.31 | 50.08 Thousand |
| 13 Nov, 2025 | 4.29 | 4.5 | 4.25 | 4.38 | 35.32 Thousand |
| 12 Nov, 2025 | 4.64 | 4.7 | 4.29 | 4.32 | 45.5 Thousand |
| 11 Nov, 2025 | 4.57 | 4.69 | 4.37 | 4.62 | 74.03 Thousand |
| 10 Nov, 2025 | 4.37 | 4.57 | 4.21 | 4.35 | 47.68 Thousand |
| 07 Nov, 2025 | 4.64 | 4.64 | 4.31 | 4.37 | 142.43 Thousand |
| 06 Nov, 2025 | 4.48 | 4.76 | 4.48 | 4.74 | 69.85 Thousand |
| 05 Nov, 2025 | 4.54 | 4.72 | 4.47 | 4.52 | 175.64 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA