Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.18 | 4.2 | 4.0 | 4.2 | 34.19 Thousand |
| 20 Oct, 2025 | 4.37 | 4.37 | 3.79 | 4.19 | 119.84 Thousand |
| 17 Oct, 2025 | 4.31 | 4.43 | 4.25 | 4.31 | 79.71 Thousand |
| 16 Oct, 2025 | 4.48 | 4.7 | 4.27 | 4.44 | 380.99 Thousand |
| 15 Oct, 2025 | 4.25 | 4.47 | 4.25 | 4.29 | 35.91 Thousand |
| 14 Oct, 2025 | 4.01 | 4.36 | 3.93 | 4.23 | 34.78 Thousand |
| 13 Oct, 2025 | 4.24 | 4.25 | 4.0 | 4.04 | 146.14 Thousand |
| 10 Oct, 2025 | 4.51 | 4.67 | 4.17 | 4.18 | 113.92 Thousand |
| 09 Oct, 2025 | 4.45 | 4.71 | 4.37 | 4.56 | 123.6 Thousand |
| 08 Oct, 2025 | 4.16 | 4.64 | 4.16 | 4.48 | 156.83 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA