SOPHiA GENETICS SA (SOPH)
USD 3.03
(0.33%)
USD 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.09 | 3.18 | 2.95 | 3.0 | 13.41 Thousand |
| 06 May, 2025 | 3.05 | 3.18 | 2.9 | 3.0 | 38.36 Thousand |
| 05 May, 2025 | 3.05 | 3.19 | 3.05 | 3.14 | 21.33 Thousand |
| 02 May, 2025 | 3.04 | 3.33 | 3.03 | 3.03 | 30.9 Thousand |
| 01 May, 2025 | 3.05 | 3.09 | 2.98 | 3.02 | 17.7 Thousand |
| 30 Apr, 2025 | 3.04 | 3.2 | 3.03 | 3.05 | 6100.00 |
| 29 Apr, 2025 | 3.17 | 3.24 | 3.13 | 3.16 | 13 Thousand |
| 28 Apr, 2025 | 3.2 | 3.5 | 3.08 | 3.26 | 166.32 Thousand |
| 25 Apr, 2025 | 3.1 | 3.2 | 3.04 | 3.16 | 22.71 Thousand |
| 24 Apr, 2025 | 3.04 | 3.11 | 3.03 | 3.05 | 6536.00 |
1196
CARV
CHD
BLT
PTBRY
JKON