Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.82 | 5.11 | 4.63 | 4.68 | 113.78 Thousand |
| 03 Nov, 2025 | 4.99 | 5.08 | 4.83 | 5.0 | 193.21 Thousand |
| 31 Oct, 2025 | 5.26 | 5.3 | 4.89 | 5.0 | 157.21 Thousand |
| 30 Oct, 2025 | 4.56 | 5.3 | 4.55 | 5.19 | 606.62 Thousand |
| 29 Oct, 2025 | 4.06 | 4.65 | 4.05 | 4.54 | 153.17 Thousand |
| 28 Oct, 2025 | 4.2 | 4.29 | 4.01 | 4.09 | 93.29 Thousand |
| 27 Oct, 2025 | 4.29 | 4.37 | 4.08 | 4.2 | 106.15 Thousand |
| 24 Oct, 2025 | 4.1 | 4.35 | 4.01 | 4.25 | 69 Thousand |
| 23 Oct, 2025 | 4.0 | 4.41 | 4.0 | 4.12 | 93.37 Thousand |
| 22 Oct, 2025 | 4.18 | 4.18 | 3.75 | 4.0 | 59.36 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA