Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.87 | 4.02 | 3.82 | 3.96 | 118.41 Thousand |
| 22 Sep, 2025 | 3.24 | 3.93 | 3.21 | 3.93 | 181.98 Thousand |
| 19 Sep, 2025 | 3.2 | 3.4 | 3.15 | 3.32 | 43.78 Thousand |
| 18 Sep, 2025 | 3.28 | 3.36 | 3.15 | 3.19 | 39.85 Thousand |
| 17 Sep, 2025 | 3.23 | 3.35 | 3.22 | 3.23 | 21.86 Thousand |
| 16 Sep, 2025 | 3.16 | 3.25 | 3.15 | 3.23 | 20.53 Thousand |
| 15 Sep, 2025 | 3.12 | 3.22 | 3.12 | 3.17 | 14.48 Thousand |
| 12 Sep, 2025 | 3.1 | 3.21 | 3.1 | 3.12 | 15.57 Thousand |
| 11 Sep, 2025 | 3.25 | 3.33 | 3.2 | 3.2 | 17.74 Thousand |
| 10 Sep, 2025 | 3.27 | 3.34 | 3.16 | 3.31 | 51.2 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA