SOPHiA GENETICS SA (SOPH)
USD 3.03
(0.33%)
USD 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.27 | 3.29 | 3.1 | 3.11 | 46 Thousand |
| 04 Mar, 2025 | 3.38 | 3.38 | 3.05 | 3.1 | 176.01 Thousand |
| 03 Mar, 2025 | 3.69 | 3.79 | 3.52 | 3.57 | 30.72 Thousand |
| 28 Feb, 2025 | 3.69 | 3.79 | 3.52 | 3.67 | 27.12 Thousand |
| 27 Feb, 2025 | 3.66 | 3.8 | 3.6 | 3.6 | 23.71 Thousand |
| 26 Feb, 2025 | 3.69 | 3.94 | 3.52 | 3.69 | 31.2 Thousand |
| 25 Feb, 2025 | 3.83 | 3.93 | 3.66 | 3.74 | 99.72 Thousand |
| 24 Feb, 2025 | 4.1 | 4.23 | 3.86 | 3.93 | 100.2 Thousand |
| 21 Feb, 2025 | 4.18 | 4.42 | 3.96 | 4.07 | 82.73 Thousand |
| 20 Feb, 2025 | 4.9 | 4.91 | 4.1 | 4.24 | 295.89 Thousand |
1196
CARV
CHD
BLT
PTBRY
JKON