Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.54 | 3.69 | 3.39 | 3.45 | 54.17 Thousand |
| 22 Aug, 2025 | 3.59 | 3.62 | 3.54 | 3.61 | 47.14 Thousand |
| 21 Aug, 2025 | 3.42 | 3.7 | 3.42 | 3.44 | 42.55 Thousand |
| 20 Aug, 2025 | 3.4 | 3.65 | 3.4 | 3.58 | 39.6 Thousand |
| 19 Aug, 2025 | 3.5 | 3.51 | 3.34 | 3.51 | 29.64 Thousand |
| 18 Aug, 2025 | 3.44 | 3.53 | 3.4 | 3.49 | 49.84 Thousand |
| 15 Aug, 2025 | 3.27 | 3.5 | 3.26 | 3.47 | 36.65 Thousand |
| 14 Aug, 2025 | 3.03 | 3.32 | 3.03 | 3.28 | 71.16 Thousand |
| 13 Aug, 2025 | 3.17 | 3.23 | 2.99 | 3.11 | 65.34 Thousand |
| 12 Aug, 2025 | 3.02 | 3.21 | 2.97 | 3.14 | 55.71 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA