SOPHiA GENETICS SA (SOPH)
USD 3.4
(2.41%)
USD 3.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.44 | 3.44 | 3.03 | 3.29 | 88.1 Thousand |
| 03 Oct, 2024 | 3.36 | 3.42 | 3.24 | 3.24 | 38.31 Thousand |
| 02 Oct, 2024 | 3.61 | 3.63 | 3.49 | 3.53 | 8600.00 |
| 01 Oct, 2024 | 3.54 | 3.66 | 3.21 | 3.6 | 63.12 Thousand |
| 30 Sep, 2024 | 3.75 | 3.84 | 3.57 | 3.65 | 24.2 Thousand |
| 27 Sep, 2024 | 3.8 | 3.95 | 3.73 | 3.73 | 6733.00 |
| 26 Sep, 2024 | 4.03 | 4.03 | 3.8 | 3.83 | 26.6 Thousand |
| 25 Sep, 2024 | 3.85 | 4.1 | 3.85 | 4.08 | 18.8 Thousand |
| 24 Sep, 2024 | 3.95 | 3.98 | 3.75 | 3.75 | 8432.00 |
| 23 Sep, 2024 | 3.88 | 3.95 | 3.74 | 3.83 | 19.5 Thousand |
1196
CARV
CHD
BLT
PTBRY
JKON