Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.13 | 3.24 | 2.96 | 3.01 | 59.43 Thousand |
| 08 Aug, 2025 | 3.2 | 3.23 | 3.11 | 3.18 | 24.34 Thousand |
| 07 Aug, 2025 | 3.14 | 3.28 | 3.03 | 3.2 | 49.29 Thousand |
| 06 Aug, 2025 | 3.15 | 3.35 | 3.14 | 3.15 | 48.51 Thousand |
| 05 Aug, 2025 | 2.99 | 3.48 | 2.92 | 3.42 | 1.04 Million |
| 04 Aug, 2025 | 3.25 | 3.56 | 3.22 | 3.3 | 104.95 Thousand |
| 01 Aug, 2025 | 3.1 | 3.22 | 3.1 | 3.16 | 24.04 Thousand |
| 31 Jul, 2025 | 3.18 | 3.33 | 3.12 | 3.13 | 20.48 Thousand |
| 30 Jul, 2025 | 3.24 | 3.43 | 3.18 | 3.18 | 8229.00 |
| 29 Jul, 2025 | 3.42 | 3.49 | 3.23 | 3.27 | 33.07 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA