SOPHiA GENETICS SA (SOPH)
USD 3.03
(0.33%)
USD 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.5 | 4.92 | 4.5 | 4.88 | 221.24 Thousand |
| 18 Feb, 2025 | 4.0 | 4.82 | 3.92 | 4.46 | 323 Thousand |
| 14 Feb, 2025 | 3.92 | 4.05 | 3.73 | 4.01 | 140.8 Thousand |
| 13 Feb, 2025 | 3.8 | 3.94 | 3.66 | 3.94 | 80.64 Thousand |
| 12 Feb, 2025 | 3.71 | 3.86 | 3.6 | 3.8 | 31.33 Thousand |
| 11 Feb, 2025 | 3.85 | 3.85 | 3.68 | 3.68 | 50.63 Thousand |
| 10 Feb, 2025 | 3.66 | 3.87 | 3.63 | 3.85 | 79.21 Thousand |
| 07 Feb, 2025 | 3.58 | 3.78 | 3.52 | 3.65 | 40 Thousand |
| 06 Feb, 2025 | 3.81 | 3.93 | 3.52 | 3.57 | 103.12 Thousand |
| 05 Feb, 2025 | 3.62 | 3.89 | 3.51 | 3.8 | 45.6 Thousand |
1196
CARV
CHD
BLT
PTBRY
JKON