Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.45 | 3.59 | 3.36 | 3.46 | 62.8 Thousand |
| 11 Jul, 2025 | 3.69 | 3.69 | 3.49 | 3.49 | 27.39 Thousand |
| 10 Jul, 2025 | 3.65 | 3.79 | 3.65 | 3.75 | 42.59 Thousand |
| 09 Jul, 2025 | 3.6 | 3.75 | 3.6 | 3.7 | 24.46 Thousand |
| 08 Jul, 2025 | 3.29 | 3.6 | 3.14 | 3.56 | 99.61 Thousand |
| 07 Jul, 2025 | 2.95 | 3.27 | 2.81 | 3.25 | 159.86 Thousand |
| 03 Jul, 2025 | 3.07 | 3.25 | 2.95 | 2.99 | 63.09 Thousand |
| 02 Jul, 2025 | 3.29 | 3.4 | 3.04 | 3.04 | 59.2 Thousand |
| 01 Jul, 2025 | 3.06 | 3.4 | 3.01 | 3.29 | 60.7 Thousand |
| 30 Jun, 2025 | 3.11 | 3.22 | 2.99 | 3.1 | 41.2 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA