SOPHiA GENETICS SA (SOPH)
USD 3.03
(0.33%)
USD 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.24 | 3.72 | 3.2 | 3.68 | 284.7 Thousand |
| 21 Jan, 2025 | 3.14 | 3.3 | 3.1 | 3.27 | 75.9 Thousand |
| 17 Jan, 2025 | 2.99 | 3.15 | 2.93 | 3.12 | 48.5 Thousand |
| 16 Jan, 2025 | 3.17 | 3.17 | 2.96 | 2.98 | 24.5 Thousand |
| 15 Jan, 2025 | 3.4 | 3.4 | 3.15 | 3.18 | 23.41 Thousand |
| 14 Jan, 2025 | 3.45 | 3.45 | 3.3 | 3.38 | 25.55 Thousand |
| 13 Jan, 2025 | 2.94 | 3.6 | 2.94 | 3.43 | 92.9 Thousand |
| 10 Jan, 2025 | 2.98 | 3.05 | 2.89 | 2.89 | 52.72 Thousand |
| 08 Jan, 2025 | 3.0 | 3.07 | 2.88 | 2.9 | 29.1 Thousand |
| 07 Jan, 2025 | 3.17 | 3.17 | 2.99 | 3.04 | 36 Thousand |
1196
CARV
CHD
BLT
PTBRY
JKON