Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.18 | 3.18 | 3.0 | 3.09 | 30.9 Thousand |
| 26 Jun, 2025 | 3.2 | 3.25 | 3.05 | 3.1 | 67.61 Thousand |
| 25 Jun, 2025 | 3.17 | 3.19 | 3.01 | 3.17 | 39.78 Thousand |
| 24 Jun, 2025 | 3.08 | 3.27 | 3.04 | 3.15 | 39.59 Thousand |
| 23 Jun, 2025 | 3.0 | 3.09 | 2.89 | 3.05 | 51.24 Thousand |
| 20 Jun, 2025 | 3.0 | 3.32 | 2.59 | 3.04 | 1.9 Million |
| 18 Jun, 2025 | 3.0 | 3.09 | 2.93 | 3.04 | 134.59 Thousand |
| 17 Jun, 2025 | 2.96 | 3.03 | 2.89 | 2.92 | 73.65 Thousand |
| 16 Jun, 2025 | 2.9 | 3.02 | 2.87 | 2.89 | 19.93 Thousand |
| 13 Jun, 2025 | 2.9 | 2.91 | 2.8 | 2.87 | 49.14 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA