SOPHiA GENETICS SA (SOPH)
USD 3.03
(0.33%)
USD 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.35 | 3.47 | 3.34 | 3.34 | 16.51 Thousand |
| 04 Dec, 2024 | 3.41 | 3.46 | 3.31 | 3.4 | 5400.00 |
| 03 Dec, 2024 | 3.41 | 3.44 | 3.27 | 3.35 | 12.3 Thousand |
| 02 Dec, 2024 | 3.4 | 3.47 | 3.27 | 3.47 | 27.9 Thousand |
| 29 Nov, 2024 | 3.34 | 3.52 | 3.32 | 3.41 | 7100.00 |
| 27 Nov, 2024 | 3.29 | 3.44 | 3.27 | 3.27 | 13.5 Thousand |
| 26 Nov, 2024 | 3.19 | 3.3 | 3.17 | 3.25 | 8300.00 |
| 25 Nov, 2024 | 3.2 | 3.2 | 3.05 | 3.15 | 53.1 Thousand |
| 22 Nov, 2024 | 3.2 | 3.22 | 3.17 | 3.2 | 11.7 Thousand |
| 21 Nov, 2024 | 3.16 | 3.19 | 3.13 | 3.13 | 18.8 Thousand |
1196
CARV
CHD
BLT
PTBRY
JKON