SOPHiA GENETICS SA (SOPH)
USD 3.03
(0.33%)
USD 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.4 | 3.4 | 3.31 | 3.4 | 74.43 Thousand |
| 05 Nov, 2024 | 3.5 | 3.85 | 3.5 | 3.75 | 32.5 Thousand |
| 04 Nov, 2024 | 3.61 | 3.93 | 3.54 | 3.75 | 28.1 Thousand |
| 01 Nov, 2024 | 3.75 | 3.75 | 3.6 | 3.64 | 8700.00 |
| 31 Oct, 2024 | 3.45 | 3.84 | 3.41 | 3.58 | 84.1 Thousand |
| 30 Oct, 2024 | 3.6 | 3.75 | 3.37 | 3.37 | 25.4 Thousand |
| 29 Oct, 2024 | 3.57 | 3.58 | 3.51 | 3.56 | 13.8 Thousand |
| 28 Oct, 2024 | 3.6 | 3.64 | 3.5 | 3.57 | 12.95 Thousand |
| 25 Oct, 2024 | 3.4 | 3.64 | 3.38 | 3.6 | 16.3 Thousand |
| 24 Oct, 2024 | 3.27 | 3.42 | 3.27 | 3.38 | 7847.00 |
1196
CARV
CHD
BLT
PTBRY
JKON