SOPHiA GENETICS SA (SOPH)
USD 3.03
(0.33%)
USD 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.27 | 3.42 | 3.27 | 3.38 | 7847.00 |
| 23 Oct, 2024 | 3.35 | 3.45 | 3.27 | 3.29 | 15.8 Thousand |
| 22 Oct, 2024 | 3.34 | 3.43 | 3.31 | 3.33 | 12.62 Thousand |
| 21 Oct, 2024 | 3.55 | 3.59 | 3.22 | 3.37 | 25.1 Thousand |
| 18 Oct, 2024 | 3.51 | 3.61 | 3.48 | 3.59 | 5800.00 |
| 17 Oct, 2024 | 3.56 | 3.62 | 3.47 | 3.55 | 7738.00 |
| 16 Oct, 2024 | 3.5 | 3.66 | 3.42 | 3.66 | 19.52 Thousand |
| 15 Oct, 2024 | 3.38 | 3.5 | 3.36 | 3.46 | 9430.00 |
| 14 Oct, 2024 | 3.47 | 3.51 | 3.3 | 3.39 | 28.9 Thousand |
| 11 Oct, 2024 | 3.36 | 3.54 | 3.36 | 3.51 | 7500.00 |
1196
CARV
CHD
BLT
PTBRY
JKON