SOPHiA GENETICS SA (SOPH)
USD 3.4
(2.41%)
USD 3.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.84 | 4.87 | 4.71 | 4.85 | 26.6 Thousand |
| 10 Jun, 2024 | 4.76 | 4.94 | 4.7 | 4.8 | 152.42 Thousand |
| 07 Jun, 2024 | 5.05 | 5.12 | 4.91 | 4.95 | 57.38 Thousand |
| 06 Jun, 2024 | 5.1 | 5.22 | 4.97 | 5.06 | 71.95 Thousand |
| 05 Jun, 2024 | 5.08 | 5.19 | 4.95 | 5.16 | 53.32 Thousand |
| 04 Jun, 2024 | 5.46 | 5.46 | 4.95 | 5.0 | 96.87 Thousand |
| 03 Jun, 2024 | 4.99 | 5.63 | 4.9 | 5.55 | 215.29 Thousand |
| 31 May, 2024 | 5.1 | 5.24 | 4.84 | 4.99 | 108.25 Thousand |
| 30 May, 2024 | 5.23 | 5.23 | 4.58 | 5.07 | 224.78 Thousand |
| 29 May, 2024 | 4.95 | 6.28 | 4.9 | 5.14 | 1.49 Million |
1196
CARV
CHD
BLT
PTBRY
JKON