SOPHiA GENETICS SA (SOPH)
USD 3.03
(0.33%)
USD 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.42 | 3.49 | 3.31 | 3.48 | 11.4 Thousand |
| 09 Oct, 2024 | 3.39 | 3.4 | 3.31 | 3.31 | 9800.00 |
| 08 Oct, 2024 | 3.46 | 3.47 | 3.33 | 3.39 | 11.33 Thousand |
| 07 Oct, 2024 | 3.38 | 3.5 | 3.22 | 3.48 | 21.93 Thousand |
| 04 Oct, 2024 | 3.44 | 3.44 | 3.03 | 3.29 | 88.1 Thousand |
| 03 Oct, 2024 | 3.36 | 3.42 | 3.24 | 3.24 | 38.31 Thousand |
| 02 Oct, 2024 | 3.61 | 3.63 | 3.49 | 3.53 | 8600.00 |
| 01 Oct, 2024 | 3.54 | 3.66 | 3.21 | 3.6 | 63.12 Thousand |
| 30 Sep, 2024 | 3.75 | 3.84 | 3.57 | 3.65 | 24.2 Thousand |
| 27 Sep, 2024 | 3.8 | 3.95 | 3.73 | 3.73 | 6733.00 |
1196
CARV
CHD
BLT
PTBRY
JKON