Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.34 | 3.49 | 3.05 | 3.17 | 35.04 Thousand |
| 31 Mar, 2025 | 3.14 | 3.49 | 3.12 | 3.32 | 24.98 Thousand |
| 28 Mar, 2025 | 3.67 | 3.67 | 3.2 | 3.26 | 48.76 Thousand |
| 27 Mar, 2025 | 3.75 | 3.75 | 3.54 | 3.68 | 29.4 Thousand |
| 26 Mar, 2025 | 3.18 | 3.72 | 3.18 | 3.68 | 68.65 Thousand |
| 25 Mar, 2025 | 3.1 | 3.21 | 3.06 | 3.12 | 10.49 Thousand |
| 24 Mar, 2025 | 3.11 | 3.32 | 3.06 | 3.12 | 32.32 Thousand |
| 21 Mar, 2025 | 3.02 | 3.1 | 2.98 | 3.02 | 20.71 Thousand |
| 20 Mar, 2025 | 3.11 | 3.41 | 3.0 | 3.0 | 34.38 Thousand |
| 19 Mar, 2025 | 3.22 | 3.25 | 3.0 | 3.0 | 38.24 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA