SOPHiA GENETICS SA (SOPH)
USD 3.03
(0.33%)
USD 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.96 | 4.17 | 3.92 | 3.99 | 27.8 Thousand |
| 13 Sep, 2024 | 3.88 | 4.19 | 3.69 | 4.01 | 63.3 Thousand |
| 12 Sep, 2024 | 3.92 | 4.0 | 3.85 | 3.9 | 46.5 Thousand |
| 11 Sep, 2024 | 3.72 | 4.0 | 3.64 | 4.0 | 22.52 Thousand |
| 10 Sep, 2024 | 3.63 | 4.0 | 3.6 | 3.68 | 67.55 Thousand |
| 09 Sep, 2024 | 3.79 | 3.79 | 3.59 | 3.69 | 25.42 Thousand |
| 06 Sep, 2024 | 3.97 | 3.97 | 3.75 | 3.75 | 13.93 Thousand |
| 05 Sep, 2024 | 3.75 | 4.0 | 3.74 | 3.97 | 33.33 Thousand |
| 04 Sep, 2024 | 3.85 | 3.99 | 3.75 | 3.76 | 23.4 Thousand |
| 03 Sep, 2024 | 3.88 | 4.07 | 3.81 | 3.83 | 108.9 Thousand |
1196
CARV
CHD
BLT
PTBRY
JKON