SOPHiA GENETICS SA (SOPH)
USD 3.4
(2.41%)
USD 3.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.92 | 5.2 | 4.76 | 4.82 | 15.73 Thousand |
| 28 Mar, 2024 | 5.21 | 5.21 | 4.93 | 4.93 | 21.15 Thousand |
| 27 Mar, 2024 | 4.95 | 5.34 | 4.8 | 5.26 | 246.99 Thousand |
| 26 Mar, 2024 | 4.86 | 5.1 | 4.83 | 4.92 | 59.75 Thousand |
| 25 Mar, 2024 | 4.82 | 4.9 | 4.5 | 4.78 | 35.1 Thousand |
| 22 Mar, 2024 | 4.83 | 5.01 | 4.61 | 4.8 | 23.66 Thousand |
| 21 Mar, 2024 | 5.0 | 5.1 | 4.75 | 4.8 | 33.45 Thousand |
| 20 Mar, 2024 | 4.67 | 5.15 | 4.67 | 4.94 | 69.02 Thousand |
| 19 Mar, 2024 | 4.45 | 4.75 | 4.31 | 4.67 | 48.43 Thousand |
| 18 Mar, 2024 | 4.46 | 4.46 | 4.23 | 4.33 | 20.01 Thousand |
1196
CARV
CHD
BLT
PTBRY
JKON