SOPHiA GENETICS SA (SOPH)
USD 3.03
(0.33%)
USD 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.33 | 3.53 | 2.87 | 3.34 | 111 Thousand |
| 14 Aug, 2024 | 3.48 | 3.55 | 3.21 | 3.28 | 125 Thousand |
| 13 Aug, 2024 | 3.24 | 3.54 | 3.24 | 3.39 | 117.23 Thousand |
| 12 Aug, 2024 | 3.22 | 3.34 | 2.92 | 3.19 | 132.32 Thousand |
| 09 Aug, 2024 | 3.4 | 3.53 | 3.1 | 3.24 | 50.21 Thousand |
| 08 Aug, 2024 | 3.65 | 3.82 | 3.32 | 3.36 | 31.71 Thousand |
| 07 Aug, 2024 | 4.06 | 4.45 | 3.5 | 3.65 | 146.9 Thousand |
| 06 Aug, 2024 | 3.0 | 4.06 | 2.7 | 4.06 | 294.98 Thousand |
| 05 Aug, 2024 | 4.35 | 4.42 | 4.1 | 4.15 | 43 Thousand |
| 02 Aug, 2024 | 4.49 | 4.5 | 4.35 | 4.45 | 68.1 Thousand |
1196
CARV
CHD
BLT
PTBRY
JKON