SOPHiA GENETICS SA (SOPH)
USD 3.03
(0.33%)
USD 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.49 | 4.5 | 4.35 | 4.45 | 68.1 Thousand |
| 01 Aug, 2024 | 4.41 | 4.53 | 4.41 | 4.49 | 76 Thousand |
| 31 Jul, 2024 | 4.54 | 4.59 | 4.4 | 4.4 | 74.5 Thousand |
| 30 Jul, 2024 | 4.57 | 4.6 | 4.46 | 4.47 | 34.74 Thousand |
| 29 Jul, 2024 | 4.59 | 4.62 | 4.4 | 4.6 | 30.8 Thousand |
| 26 Jul, 2024 | 4.66 | 4.66 | 4.51 | 4.65 | 36.1 Thousand |
| 25 Jul, 2024 | 4.64 | 4.73 | 4.59 | 4.63 | 9623.00 |
| 24 Jul, 2024 | 4.6 | 4.76 | 4.6 | 4.62 | 17.7 Thousand |
| 23 Jul, 2024 | 4.64 | 4.77 | 4.41 | 4.6 | 85.1 Thousand |
| 22 Jul, 2024 | 4.6 | 4.74 | 4.6 | 4.74 | 12.03 Thousand |
1196
CARV
CHD
BLT
PTBRY
JKON