USD 3.4
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 4.37 | 4.71 | 4.24 | 4.46 | 27.89 Thousand |
14 Mar, 2024 | 4.59 | 4.65 | 4.02 | 4.21 | 66.26 Thousand |
13 Mar, 2024 | 4.58 | 4.85 | 4.44 | 4.53 | 26.49 Thousand |
12 Mar, 2024 | 4.95 | 4.95 | 4.54 | 4.66 | 72.44 Thousand |
11 Mar, 2024 | 4.69 | 5.47 | 4.63 | 4.85 | 64.77 Thousand |
08 Mar, 2024 | 5.04 | 5.05 | 4.65 | 4.73 | 25.7 Thousand |
07 Mar, 2024 | 5.1 | 5.22 | 4.88 | 4.99 | 32.58 Thousand |
06 Mar, 2024 | 5.15 | 5.49 | 4.65 | 5.01 | 85.17 Thousand |
05 Mar, 2024 | 5.03 | 7.37 | 4.16 | 5.6 | 355.84 Thousand |
04 Mar, 2024 | 4.84 | 5.62 | 4.84 | 5.62 | 161.3 Thousand |
1196
CARV
CHD
BLT
PTBRY
JKON