Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.99 | 3.15 | 2.93 | 3.12 | 48.5 Thousand |
| 16 Jan, 2025 | 3.17 | 3.17 | 2.96 | 2.98 | 24.5 Thousand |
| 15 Jan, 2025 | 3.4 | 3.4 | 3.15 | 3.18 | 23.41 Thousand |
| 14 Jan, 2025 | 3.45 | 3.45 | 3.3 | 3.38 | 25.55 Thousand |
| 13 Jan, 2025 | 2.94 | 3.6 | 2.94 | 3.43 | 92.85 Thousand |
| 10 Jan, 2025 | 2.98 | 3.05 | 2.89 | 2.89 | 52.72 Thousand |
| 08 Jan, 2025 | 3.0 | 3.07 | 2.88 | 2.9 | 29.07 Thousand |
| 07 Jan, 2025 | 3.17 | 3.17 | 2.99 | 3.04 | 36 Thousand |
| 06 Jan, 2025 | 3.36 | 3.36 | 3.05 | 3.06 | 67.26 Thousand |
| 03 Jan, 2025 | 3.24 | 3.4 | 3.22 | 3.26 | 14.09 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA