Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.34 | 3.35 | 3.21 | 3.32 | 15.02 Thousand |
| 16 Dec, 2024 | 3.24 | 3.35 | 3.21 | 3.22 | 9864.00 |
| 13 Dec, 2024 | 3.27 | 3.36 | 3.2 | 3.28 | 20.88 Thousand |
| 12 Dec, 2024 | 3.49 | 3.5 | 3.25 | 3.29 | 23.85 Thousand |
| 11 Dec, 2024 | 3.44 | 3.46 | 3.3 | 3.32 | 11.89 Thousand |
| 10 Dec, 2024 | 3.36 | 3.4 | 3.3 | 3.4 | 6966.00 |
| 09 Dec, 2024 | 3.39 | 3.45 | 3.2 | 3.36 | 37.79 Thousand |
| 06 Dec, 2024 | 3.37 | 3.45 | 3.33 | 3.38 | 10.35 Thousand |
| 05 Dec, 2024 | 3.35 | 3.47 | 3.34 | 3.34 | 16.51 Thousand |
| 04 Dec, 2024 | 3.41 | 3.46 | 3.31 | 3.4 | 5372.00 |
SORA
SOTK
SOUN
SONN
SONO
SOPA