Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.44 | 3.46 | 3.28 | 3.3 | 19.49 Thousand |
| 15 Nov, 2024 | 3.73 | 3.73 | 3.51 | 3.53 | 46.69 Thousand |
| 14 Nov, 2024 | 3.6 | 3.79 | 3.4 | 3.7 | 13.82 Thousand |
| 13 Nov, 2024 | 3.75 | 3.87 | 3.63 | 3.65 | 16.33 Thousand |
| 12 Nov, 2024 | 3.75 | 3.99 | 3.44 | 3.99 | 51.98 Thousand |
| 11 Nov, 2024 | 3.54 | 3.84 | 3.26 | 3.79 | 53.76 Thousand |
| 08 Nov, 2024 | 3.36 | 3.52 | 3.25 | 3.52 | 26.47 Thousand |
| 07 Nov, 2024 | 3.39 | 3.4 | 3.32 | 3.4 | 26.32 Thousand |
| 06 Nov, 2024 | 3.4 | 3.4 | 3.31 | 3.4 | 74.43 Thousand |
| 05 Nov, 2024 | 3.5 | 3.85 | 3.5 | 3.75 | 32.49 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA