Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.61 | 3.93 | 3.54 | 3.75 | 28.08 Thousand |
| 01 Nov, 2024 | 3.75 | 3.75 | 3.6 | 3.64 | 8683.00 |
| 31 Oct, 2024 | 3.45 | 3.84 | 3.41 | 3.58 | 84.05 Thousand |
| 30 Oct, 2024 | 3.6 | 3.75 | 3.37 | 3.37 | 25.39 Thousand |
| 29 Oct, 2024 | 3.57 | 3.58 | 3.51 | 3.56 | 13.79 Thousand |
| 28 Oct, 2024 | 3.6 | 3.64 | 3.5 | 3.57 | 12.91 Thousand |
| 25 Oct, 2024 | 3.4 | 3.64 | 3.38 | 3.6 | 16.28 Thousand |
| 24 Oct, 2024 | 3.27 | 3.42 | 3.27 | 3.38 | 7847.00 |
| 23 Oct, 2024 | 3.35 | 3.45 | 3.27 | 3.29 | 15.79 Thousand |
| 22 Oct, 2024 | 3.34 | 3.43 | 3.31 | 3.33 | 12.62 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA