Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.38 | 3.5 | 3.22 | 3.48 | 21.93 Thousand |
| 04 Oct, 2024 | 3.44 | 3.44 | 3.03 | 3.29 | 88.06 Thousand |
| 03 Oct, 2024 | 3.36 | 3.42 | 3.24 | 3.24 | 38.31 Thousand |
| 02 Oct, 2024 | 3.61 | 3.63 | 3.49 | 3.53 | 8584.00 |
| 01 Oct, 2024 | 3.54 | 3.66 | 3.21 | 3.6 | 63.12 Thousand |
| 30 Sep, 2024 | 3.75 | 3.84 | 3.57 | 3.65 | 24.15 Thousand |
| 27 Sep, 2024 | 3.8 | 3.95 | 3.73 | 3.73 | 6733.00 |
| 26 Sep, 2024 | 4.03 | 4.03 | 3.8 | 3.83 | 26.57 Thousand |
| 25 Sep, 2024 | 3.85 | 4.1 | 3.85 | 4.08 | 18.79 Thousand |
| 24 Sep, 2024 | 3.95 | 3.98 | 3.75 | 3.75 | 8432.00 |
SORA
SOTK
SOUN
SONN
SONO
SOPA