SOPHiA GENETICS SA (SOPH)
USD 3.4
(2.41%)
USD 3.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4.15 | 4.25 | 4.0 | 4.15 | 8969.00 |
| 01 Dec, 2023 | 3.96 | 4.2 | 3.96 | 4.09 | 53.34 Thousand |
| 30 Nov, 2023 | 4.13 | 4.22 | 3.94 | 4.02 | 40.09 Thousand |
| 29 Nov, 2023 | 4.12 | 4.2 | 3.9 | 4.11 | 41.83 Thousand |
| 28 Nov, 2023 | 3.87 | 3.9 | 3.8 | 3.86 | 3405.00 |
| 27 Nov, 2023 | 3.63 | 3.9 | 3.63 | 3.81 | 16.06 Thousand |
| 24 Nov, 2023 | 3.71 | 3.9 | 3.63 | 3.9 | 3069.00 |
| 22 Nov, 2023 | 3.98 | 3.98 | 3.66 | 3.66 | 17.76 Thousand |
| 21 Nov, 2023 | 3.8 | 3.98 | 3.8 | 3.86 | 19.18 Thousand |
| 20 Nov, 2023 | 3.66 | 3.9 | 3.54 | 3.71 | 23.12 Thousand |
1196
CARV
CHD
BLT
PTBRY
JKON