Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.79 | 3.79 | 3.59 | 3.69 | 25.42 Thousand |
| 06 Sep, 2024 | 3.97 | 3.97 | 3.75 | 3.75 | 13.93 Thousand |
| 05 Sep, 2024 | 3.75 | 4.0 | 3.74 | 3.97 | 33.33 Thousand |
| 04 Sep, 2024 | 3.85 | 3.99 | 3.75 | 3.76 | 23.39 Thousand |
| 03 Sep, 2024 | 3.88 | 4.07 | 3.81 | 3.83 | 108.89 Thousand |
| 30 Aug, 2024 | 3.85 | 3.91 | 3.75 | 3.84 | 25.94 Thousand |
| 29 Aug, 2024 | 3.77 | 4.03 | 3.7 | 3.8 | 40.79 Thousand |
| 28 Aug, 2024 | 3.69 | 3.84 | 3.52 | 3.8 | 49.49 Thousand |
| 27 Aug, 2024 | 3.65 | 3.74 | 3.6 | 3.61 | 9521.00 |
| 26 Aug, 2024 | 3.83 | 3.85 | 3.64 | 3.74 | 27.76 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA