Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.53 | 3.83 | 3.43 | 3.74 | 86.14 Thousand |
| 22 Aug, 2024 | 3.42 | 3.56 | 3.15 | 3.54 | 96.39 Thousand |
| 21 Aug, 2024 | 3.67 | 3.67 | 3.42 | 3.45 | 90.47 Thousand |
| 20 Aug, 2024 | 3.5 | 3.87 | 3.47 | 3.7 | 176.93 Thousand |
| 19 Aug, 2024 | 3.3 | 3.55 | 3.29 | 3.5 | 165.36 Thousand |
| 16 Aug, 2024 | 3.37 | 3.37 | 3.19 | 3.26 | 27.62 Thousand |
| 15 Aug, 2024 | 3.33 | 3.53 | 2.87 | 3.34 | 111 Thousand |
| 14 Aug, 2024 | 3.48 | 3.55 | 3.21 | 3.28 | 124.96 Thousand |
| 13 Aug, 2024 | 3.24 | 3.54 | 3.24 | 3.39 | 117.23 Thousand |
| 12 Aug, 2024 | 3.22 | 3.34 | 2.92 | 3.19 | 132.32 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA