SOPHiA GENETICS SA (SOPH)
USD 3.03
(0.33%)
USD 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.99 | 5.2 | 4.9 | 5.0 | 63.31 Thousand |
| 27 Feb, 2024 | 4.87 | 5.0 | 4.8 | 4.99 | 23.98 Thousand |
| 26 Feb, 2024 | 4.93 | 4.95 | 4.78 | 4.79 | 15.73 Thousand |
| 23 Feb, 2024 | 4.7 | 5.0 | 4.7 | 4.85 | 25.48 Thousand |
| 22 Feb, 2024 | 4.7 | 5.0 | 4.7 | 4.77 | 16.34 Thousand |
| 21 Feb, 2024 | 5.25 | 5.39 | 4.35 | 4.79 | 115.53 Thousand |
| 20 Feb, 2024 | 4.61 | 5.25 | 4.47 | 5.18 | 67.08 Thousand |
| 16 Feb, 2024 | 4.8 | 4.8 | 4.6 | 4.68 | 3522.00 |
| 15 Feb, 2024 | 4.63 | 4.85 | 4.63 | 4.71 | 8331.00 |
| 14 Feb, 2024 | 4.91 | 4.91 | 4.6 | 4.89 | 27.09 Thousand |
1196
CARV
CHD
BLT
PTBRY
JKON