Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.4 | 3.53 | 3.1 | 3.24 | 50.21 Thousand |
| 08 Aug, 2024 | 3.65 | 3.82 | 3.32 | 3.36 | 31.71 Thousand |
| 07 Aug, 2024 | 4.06 | 4.45 | 3.5 | 3.65 | 146.87 Thousand |
| 06 Aug, 2024 | 3.0 | 4.06 | 2.7 | 4.06 | 294.98 Thousand |
| 05 Aug, 2024 | 4.35 | 4.42 | 4.1 | 4.15 | 42.99 Thousand |
| 02 Aug, 2024 | 4.49 | 4.5 | 4.35 | 4.45 | 68.07 Thousand |
| 01 Aug, 2024 | 4.41 | 4.53 | 4.41 | 4.49 | 75.97 Thousand |
| 31 Jul, 2024 | 4.54 | 4.59 | 4.4 | 4.4 | 74.47 Thousand |
| 30 Jul, 2024 | 4.57 | 4.6 | 4.46 | 4.47 | 34.74 Thousand |
| 29 Jul, 2024 | 4.59 | 4.62 | 4.4 | 4.6 | 30.8 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA