Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.71 | 4.8 | 4.59 | 4.66 | 28.59 Thousand |
| 11 Jul, 2024 | 4.65 | 4.77 | 4.65 | 4.71 | 12.1 Thousand |
| 10 Jul, 2024 | 4.58 | 4.61 | 4.56 | 4.58 | 13.28 Thousand |
| 09 Jul, 2024 | 4.55 | 4.61 | 4.5 | 4.56 | 57.43 Thousand |
| 08 Jul, 2024 | 4.66 | 4.66 | 4.51 | 4.52 | 33.31 Thousand |
| 05 Jul, 2024 | 4.63 | 4.64 | 4.35 | 4.6 | 162.36 Thousand |
| 03 Jul, 2024 | 4.57 | 4.68 | 4.56 | 4.66 | 17.99 Thousand |
| 02 Jul, 2024 | 4.63 | 4.63 | 4.56 | 4.59 | 22.14 Thousand |
| 01 Jul, 2024 | 4.54 | 4.9 | 4.2 | 4.64 | 142.95 Thousand |
| 28 Jun, 2024 | 4.63 | 4.63 | 4.35 | 4.58 | 64.03 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA