SOPHiA GENETICS SA (SOPH)
USD 3.03
(0.33%)
USD 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.82 | 4.87 | 4.26 | 4.42 | 56.71 Thousand |
| 26 Jan, 2024 | 4.85 | 4.94 | 4.81 | 4.9 | 7362.00 |
| 25 Jan, 2024 | 4.97 | 4.99 | 4.76 | 4.85 | 17.81 Thousand |
| 24 Jan, 2024 | 4.99 | 5.01 | 4.67 | 4.74 | 23.44 Thousand |
| 23 Jan, 2024 | 4.77 | 5.17 | 4.74 | 4.92 | 21.18 Thousand |
| 22 Jan, 2024 | 4.57 | 5.22 | 4.57 | 4.77 | 112.6 Thousand |
| 19 Jan, 2024 | 4.5 | 4.76 | 4.4 | 4.5 | 18.4 Thousand |
| 18 Jan, 2024 | 4.7 | 4.99 | 4.43 | 4.51 | 52.39 Thousand |
| 17 Jan, 2024 | 4.44 | 4.64 | 4.41 | 4.59 | 20.69 Thousand |
| 16 Jan, 2024 | 5.2 | 5.24 | 4.4 | 4.57 | 120.54 Thousand |
1196
CARV
CHD
BLT
PTBRY
JKON