SOPHiA GENETICS SA (SOPH)
USD 3.03
(0.33%)
USD 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.46 | 5.5 | 5.09 | 5.23 | 31.1 Thousand |
| 11 Jan, 2024 | 5.58 | 5.6 | 5.3 | 5.5 | 42.45 Thousand |
| 10 Jan, 2024 | 5.62 | 5.79 | 5.36 | 5.5 | 47.38 Thousand |
| 09 Jan, 2024 | 5.29 | 5.84 | 5.17 | 5.5 | 237.22 Thousand |
| 08 Jan, 2024 | 5.15 | 5.25 | 4.89 | 5.17 | 64.88 Thousand |
| 05 Jan, 2024 | 4.99 | 5.15 | 4.81 | 5.14 | 87.56 Thousand |
| 04 Jan, 2024 | 4.89 | 5.11 | 4.7 | 5.0 | 58.52 Thousand |
| 03 Jan, 2024 | 4.83 | 4.98 | 4.71 | 4.85 | 37.41 Thousand |
| 02 Jan, 2024 | 4.48 | 4.86 | 4.48 | 4.83 | 75.92 Thousand |
| 29 Dec, 2023 | 4.85 | 4.85 | 4.58 | 4.71 | 17.75 Thousand |
1196
CARV
CHD
BLT
PTBRY
JKON