Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.45 | 4.64 | 4.45 | 4.64 | 30.23 Thousand |
| 26 Jun, 2024 | 4.41 | 4.55 | 4.41 | 4.46 | 38.38 Thousand |
| 25 Jun, 2024 | 4.6 | 4.64 | 4.4 | 4.48 | 100.01 Thousand |
| 24 Jun, 2024 | 4.78 | 4.88 | 4.6 | 4.61 | 130.87 Thousand |
| 21 Jun, 2024 | 4.75 | 4.75 | 4.56 | 4.72 | 125.03 Thousand |
| 20 Jun, 2024 | 5.0 | 5.0 | 4.5 | 4.7 | 152.66 Thousand |
| 18 Jun, 2024 | 4.96 | 5.05 | 4.82 | 4.99 | 108.69 Thousand |
| 17 Jun, 2024 | 4.85 | 5.05 | 4.78 | 4.95 | 494.2 Thousand |
| 14 Jun, 2024 | 4.79 | 4.88 | 4.79 | 4.83 | 44.76 Thousand |
| 13 Jun, 2024 | 4.78 | 4.91 | 4.7 | 4.84 | 72.92 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA