SOPHiA GENETICS SA (SOPH)
USD 3.03
(0.33%)
USD 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.88 | 4.93 | 4.61 | 4.92 | 18.35 Thousand |
| 09 Feb, 2024 | 4.64 | 4.86 | 4.51 | 4.8 | 18.82 Thousand |
| 08 Feb, 2024 | 4.38 | 4.57 | 4.36 | 4.5 | 14.07 Thousand |
| 07 Feb, 2024 | 4.38 | 4.41 | 4.23 | 4.38 | 10.58 Thousand |
| 06 Feb, 2024 | 4.37 | 4.43 | 4.0 | 4.38 | 12.81 Thousand |
| 05 Feb, 2024 | 4.5 | 4.64 | 4.22 | 4.28 | 14.48 Thousand |
| 02 Feb, 2024 | 4.66 | 4.66 | 4.37 | 4.49 | 12.5 Thousand |
| 01 Feb, 2024 | 4.53 | 4.74 | 4.52 | 4.66 | 7070.00 |
| 31 Jan, 2024 | 4.72 | 4.72 | 4.4 | 4.59 | 6697.00 |
| 30 Jan, 2024 | 4.37 | 4.74 | 4.26 | 4.59 | 11.95 Thousand |
1196
CARV
CHD
BLT
PTBRY
JKON