SOPHiA GENETICS SA (SOPH)
USD 3.03
(0.33%)
USD 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4.99 | 5.05 | 4.8 | 5.0 | 58.79 Thousand |
| 11 Apr, 2024 | 5.0 | 5.05 | 4.93 | 5.0 | 24.99 Thousand |
| 10 Apr, 2024 | 4.89 | 5.1 | 4.8 | 5.08 | 396.55 Thousand |
| 09 Apr, 2024 | 4.87 | 5.06 | 4.71 | 4.97 | 46.93 Thousand |
| 08 Apr, 2024 | 4.79 | 5.05 | 4.79 | 4.86 | 90.03 Thousand |
| 05 Apr, 2024 | 4.85 | 5.07 | 4.84 | 5.03 | 17.45 Thousand |
| 04 Apr, 2024 | 5.05 | 5.2 | 4.74 | 4.9 | 344.82 Thousand |
| 03 Apr, 2024 | 4.88 | 5.2 | 4.82 | 5.15 | 18.31 Thousand |
| 02 Apr, 2024 | 4.85 | 4.97 | 4.77 | 4.96 | 11.43 Thousand |
| 01 Apr, 2024 | 4.92 | 5.2 | 4.76 | 4.82 | 15.73 Thousand |
1196
CARV
CHD
BLT
PTBRY
JKON