Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.55 | 3.59 | 3.22 | 3.37 | 25.1 Thousand |
| 18 Oct, 2024 | 3.51 | 3.61 | 3.48 | 3.59 | 5776.00 |
| 17 Oct, 2024 | 3.56 | 3.62 | 3.47 | 3.55 | 7738.00 |
| 16 Oct, 2024 | 3.5 | 3.66 | 3.42 | 3.66 | 19.52 Thousand |
| 15 Oct, 2024 | 3.38 | 3.5 | 3.36 | 3.46 | 9430.00 |
| 14 Oct, 2024 | 3.47 | 3.51 | 3.3 | 3.39 | 28.89 Thousand |
| 11 Oct, 2024 | 3.36 | 3.54 | 3.36 | 3.51 | 7498.00 |
| 10 Oct, 2024 | 3.42 | 3.49 | 3.31 | 3.48 | 11.39 Thousand |
| 09 Oct, 2024 | 3.39 | 3.4 | 3.31 | 3.31 | 9799.00 |
| 08 Oct, 2024 | 3.46 | 3.47 | 3.33 | 3.39 | 11.33 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA