SOPHiA GENETICS SA (SOPH)
USD 3.4
(2.41%)
USD 3.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.84 | 5.15 | 4.76 | 4.84 | 43.24 Thousand |
| 29 Feb, 2024 | 5.05 | 5.22 | 4.78 | 5.0 | 19.54 Thousand |
| 28 Feb, 2024 | 4.99 | 5.2 | 4.9 | 5.0 | 63.31 Thousand |
| 27 Feb, 2024 | 4.87 | 5.0 | 4.8 | 4.99 | 23.98 Thousand |
| 26 Feb, 2024 | 4.93 | 4.95 | 4.78 | 4.79 | 15.73 Thousand |
| 23 Feb, 2024 | 4.7 | 5.0 | 4.7 | 4.85 | 25.48 Thousand |
| 22 Feb, 2024 | 4.7 | 5.0 | 4.7 | 4.77 | 16.34 Thousand |
| 21 Feb, 2024 | 5.25 | 5.39 | 4.35 | 4.79 | 115.53 Thousand |
| 20 Feb, 2024 | 4.61 | 5.25 | 4.47 | 5.18 | 67.08 Thousand |
| 16 Feb, 2024 | 4.8 | 4.8 | 4.6 | 4.68 | 3522.00 |
1196
CARV
CHD
BLT
PTBRY
JKON