Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.14 | 3.2 | 3.09 | 3.19 | 20.93 Thousand |
| 31 Dec, 2024 | 3.11 | 3.25 | 3.01 | 3.07 | 43.94 Thousand |
| 30 Dec, 2024 | 3.3 | 3.38 | 3.1 | 3.11 | 35.93 Thousand |
| 27 Dec, 2024 | 3.22 | 3.38 | 3.0 | 3.36 | 63.95 Thousand |
| 26 Dec, 2024 | 3.12 | 3.22 | 3.1 | 3.19 | 22.59 Thousand |
| 24 Dec, 2024 | 3.27 | 3.3 | 3.11 | 3.16 | 18.26 Thousand |
| 23 Dec, 2024 | 3.26 | 3.31 | 3.23 | 3.31 | 35.62 Thousand |
| 20 Dec, 2024 | 3.17 | 3.31 | 3.16 | 3.26 | 28.92 Thousand |
| 19 Dec, 2024 | 3.31 | 3.35 | 3.06 | 3.1 | 60.85 Thousand |
| 18 Dec, 2024 | 3.4 | 3.47 | 3.2 | 3.4 | 44.06 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA