SOPHiA GENETICS SA (SOPH)
USD 3.03
(0.33%)
USD 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.77 | 4.03 | 3.7 | 3.8 | 40.8 Thousand |
| 28 Aug, 2024 | 3.69 | 3.84 | 3.52 | 3.8 | 49.5 Thousand |
| 27 Aug, 2024 | 3.65 | 3.74 | 3.6 | 3.61 | 9521.00 |
| 26 Aug, 2024 | 3.83 | 3.85 | 3.64 | 3.74 | 27.8 Thousand |
| 23 Aug, 2024 | 3.53 | 3.83 | 3.43 | 3.74 | 86.14 Thousand |
| 22 Aug, 2024 | 3.42 | 3.56 | 3.15 | 3.54 | 96.4 Thousand |
| 21 Aug, 2024 | 3.67 | 3.67 | 3.42 | 3.45 | 90.5 Thousand |
| 20 Aug, 2024 | 3.5 | 3.87 | 3.47 | 3.7 | 176.93 Thousand |
| 19 Aug, 2024 | 3.3 | 3.55 | 3.29 | 3.5 | 165.36 Thousand |
| 16 Aug, 2024 | 3.37 | 3.37 | 3.19 | 3.26 | 27.62 Thousand |
1196
CARV
CHD
BLT
PTBRY
JKON