SOPHiA GENETICS SA (SOPH)
USD 3.03
(0.33%)
USD 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.8 | 3.95 | 3.73 | 3.73 | 6733.00 |
| 26 Sep, 2024 | 4.03 | 4.03 | 3.8 | 3.83 | 26.6 Thousand |
| 25 Sep, 2024 | 3.85 | 4.1 | 3.85 | 4.08 | 18.8 Thousand |
| 24 Sep, 2024 | 3.95 | 3.98 | 3.75 | 3.75 | 8432.00 |
| 23 Sep, 2024 | 3.88 | 3.95 | 3.74 | 3.83 | 19.5 Thousand |
| 20 Sep, 2024 | 4.18 | 4.18 | 3.83 | 3.83 | 15.71 Thousand |
| 19 Sep, 2024 | 4.33 | 4.34 | 4.0 | 4.23 | 85.55 Thousand |
| 18 Sep, 2024 | 3.93 | 4.38 | 3.9 | 4.37 | 60.63 Thousand |
| 17 Sep, 2024 | 4.06 | 4.06 | 3.75 | 3.98 | 22.5 Thousand |
| 16 Sep, 2024 | 3.96 | 4.17 | 3.92 | 3.99 | 27.8 Thousand |
1196
CARV
CHD
BLT
PTBRY
JKON