SOPHiA GENETICS SA (SOPH)
USD 3.4
(2.41%)
USD 3.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.81 | 4.9 | 4.5 | 4.58 | 151.44 Thousand |
| 10 May, 2024 | 4.98 | 5.1 | 4.63 | 4.69 | 72.44 Thousand |
| 09 May, 2024 | 4.46 | 4.94 | 4.46 | 4.82 | 133.9 Thousand |
| 08 May, 2024 | 5.05 | 5.09 | 4.43 | 4.6 | 219.78 Thousand |
| 07 May, 2024 | 4.97 | 5.2 | 4.75 | 4.97 | 263.13 Thousand |
| 06 May, 2024 | 4.95 | 5.13 | 4.91 | 5.05 | 53.1 Thousand |
| 03 May, 2024 | 5.11 | 5.19 | 4.9 | 5.0 | 44.24 Thousand |
| 02 May, 2024 | 5.04 | 5.08 | 4.92 | 5.08 | 22.66 Thousand |
| 01 May, 2024 | 5.13 | 5.13 | 5.02 | 5.04 | 9432.00 |
| 30 Apr, 2024 | 4.95 | 5.2 | 4.95 | 5.1 | 43.11 Thousand |
1196
CARV
CHD
BLT
PTBRY
JKON