Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.16 | 3.23 | 3.06 | 3.07 | 6076.00 |
| 13 May, 2025 | 3.21 | 3.23 | 3.0 | 3.12 | 39.85 Thousand |
| 12 May, 2025 | 3.0 | 3.26 | 3.0 | 3.19 | 24.18 Thousand |
| 09 May, 2025 | 3.08 | 3.12 | 2.85 | 2.93 | 15.28 Thousand |
| 08 May, 2025 | 3.0 | 3.05 | 2.96 | 2.99 | 9660.00 |
| 07 May, 2025 | 3.09 | 3.18 | 2.95 | 3.0 | 13.41 Thousand |
| 06 May, 2025 | 3.05 | 3.18 | 2.9 | 3.0 | 38.36 Thousand |
| 05 May, 2025 | 3.05 | 3.19 | 3.05 | 3.14 | 21.33 Thousand |
| 02 May, 2025 | 3.04 | 3.33 | 3.03 | 3.03 | 30.88 Thousand |
| 01 May, 2025 | 3.05 | 3.09 | 2.98 | 3.02 | 17.67 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA