SOPHiA GENETICS SA (SOPH)
USD 3.03
(0.33%)
USD 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.17 | 3.31 | 3.16 | 3.26 | 28.92 Thousand |
| 19 Dec, 2024 | 3.31 | 3.35 | 3.06 | 3.1 | 60.9 Thousand |
| 18 Dec, 2024 | 3.4 | 3.47 | 3.2 | 3.4 | 44.1 Thousand |
| 17 Dec, 2024 | 3.34 | 3.35 | 3.21 | 3.32 | 15.02 Thousand |
| 16 Dec, 2024 | 3.24 | 3.35 | 3.21 | 3.22 | 9900.00 |
| 13 Dec, 2024 | 3.27 | 3.36 | 3.2 | 3.28 | 20.9 Thousand |
| 12 Dec, 2024 | 3.49 | 3.5 | 3.25 | 3.29 | 23.9 Thousand |
| 11 Dec, 2024 | 3.44 | 3.46 | 3.3 | 3.32 | 11.9 Thousand |
| 10 Dec, 2024 | 3.36 | 3.4 | 3.3 | 3.4 | 7000.00 |
| 09 Dec, 2024 | 3.39 | 3.45 | 3.2 | 3.36 | 37.8 Thousand |
1196
CARV
CHD
BLT
PTBRY
JKON