Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2.9 | 3.08 | 2.86 | 2.9 | 392.58 Thousand |
| 11 Jun, 2025 | 2.95 | 3.07 | 2.86 | 3.0 | 238.78 Thousand |
| 10 Jun, 2025 | 2.93 | 3.09 | 2.93 | 2.99 | 51.09 Thousand |
| 09 Jun, 2025 | 3.16 | 3.16 | 2.85 | 2.86 | 22.5 Thousand |
| 06 Jun, 2025 | 3.06 | 3.18 | 3.05 | 3.13 | 48.48 Thousand |
| 05 Jun, 2025 | 3.02 | 3.16 | 3.01 | 3.05 | 28.83 Thousand |
| 04 Jun, 2025 | 2.88 | 3.19 | 2.87 | 3.0 | 50.68 Thousand |
| 03 Jun, 2025 | 2.87 | 3.05 | 2.85 | 3.03 | 35.61 Thousand |
| 02 Jun, 2025 | 3.0 | 3.05 | 2.86 | 2.92 | 26.24 Thousand |
| 30 May, 2025 | 2.96 | 3.05 | 2.88 | 3.0 | 44.7 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA