SOPHiA GENETICS SA (SOPH)
USD 3.4
(2.41%)
USD 3.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4.18 | 4.18 | 3.83 | 3.83 | 15.71 Thousand |
| 19 Sep, 2024 | 4.33 | 4.34 | 4.0 | 4.23 | 85.55 Thousand |
| 18 Sep, 2024 | 3.93 | 4.38 | 3.9 | 4.37 | 60.63 Thousand |
| 17 Sep, 2024 | 4.06 | 4.06 | 3.75 | 3.98 | 22.5 Thousand |
| 16 Sep, 2024 | 3.96 | 4.17 | 3.92 | 3.99 | 27.8 Thousand |
| 13 Sep, 2024 | 3.88 | 4.19 | 3.69 | 4.01 | 63.3 Thousand |
| 12 Sep, 2024 | 3.92 | 4.0 | 3.85 | 3.9 | 46.5 Thousand |
| 11 Sep, 2024 | 3.72 | 4.0 | 3.64 | 4.0 | 22.52 Thousand |
| 10 Sep, 2024 | 3.63 | 4.0 | 3.6 | 3.68 | 67.55 Thousand |
| 09 Sep, 2024 | 3.79 | 3.79 | 3.59 | 3.69 | 25.42 Thousand |
1196
CARV
CHD
BLT
PTBRY
JKON