SOPHiA GENETICS SA (SOPH)
USD 3.03
(0.33%)
USD 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.53 | 3.65 | 3.42 | 3.63 | 22.6 Thousand |
| 03 Feb, 2025 | 3.41 | 3.63 | 3.28 | 3.53 | 33.5 Thousand |
| 31 Jan, 2025 | 3.59 | 3.59 | 3.25 | 3.5 | 68.08 Thousand |
| 30 Jan, 2025 | 3.7 | 3.75 | 3.47 | 3.59 | 50.9 Thousand |
| 29 Jan, 2025 | 4.33 | 4.33 | 3.3 | 3.6 | 265.43 Thousand |
| 28 Jan, 2025 | 4.36 | 4.51 | 4.06 | 4.33 | 128.01 Thousand |
| 27 Jan, 2025 | 3.97 | 4.88 | 3.97 | 4.48 | 446.44 Thousand |
| 24 Jan, 2025 | 4.35 | 4.35 | 3.7 | 4.2 | 119.42 Thousand |
| 23 Jan, 2025 | 3.61 | 4.35 | 3.53 | 4.33 | 182.73 Thousand |
| 22 Jan, 2025 | 3.24 | 3.72 | 3.2 | 3.68 | 284.7 Thousand |
1196
CARV
CHD
BLT
PTBRY
JKON