Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.58 | 3.73 | 3.3 | 3.36 | 21.76 Thousand |
| 25 Jul, 2025 | 3.62 | 3.75 | 3.58 | 3.6 | 9362.00 |
| 24 Jul, 2025 | 3.59 | 3.74 | 3.51 | 3.61 | 16.24 Thousand |
| 23 Jul, 2025 | 3.43 | 3.61 | 3.43 | 3.61 | 9694.00 |
| 22 Jul, 2025 | 3.55 | 3.72 | 3.43 | 3.43 | 26.36 Thousand |
| 21 Jul, 2025 | 3.73 | 3.76 | 3.44 | 3.49 | 50.01 Thousand |
| 18 Jul, 2025 | 3.67 | 3.74 | 3.66 | 3.72 | 13.46 Thousand |
| 17 Jul, 2025 | 3.62 | 3.75 | 3.61 | 3.75 | 34.47 Thousand |
| 16 Jul, 2025 | 3.61 | 3.64 | 3.48 | 3.62 | 21.65 Thousand |
| 15 Jul, 2025 | 3.47 | 3.57 | 3.46 | 3.47 | 7697.00 |
SORA
SOTK
SOUN
SONN
SONO
SOPA