SOPHiA GENETICS SA (SOPH)
USD 3.4
(2.41%)
USD 3.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.75 | 3.75 | 3.6 | 3.64 | 8700.00 |
| 31 Oct, 2024 | 3.45 | 3.84 | 3.41 | 3.58 | 84.1 Thousand |
| 30 Oct, 2024 | 3.6 | 3.75 | 3.37 | 3.37 | 25.4 Thousand |
| 29 Oct, 2024 | 3.57 | 3.58 | 3.51 | 3.56 | 13.8 Thousand |
| 28 Oct, 2024 | 3.6 | 3.64 | 3.5 | 3.57 | 12.95 Thousand |
| 25 Oct, 2024 | 3.4 | 3.64 | 3.38 | 3.6 | 16.3 Thousand |
| 24 Oct, 2024 | 3.27 | 3.42 | 3.27 | 3.38 | 7847.00 |
| 23 Oct, 2024 | 3.35 | 3.45 | 3.27 | 3.29 | 15.8 Thousand |
| 22 Oct, 2024 | 3.34 | 3.43 | 3.31 | 3.33 | 12.62 Thousand |
| 21 Oct, 2024 | 3.55 | 3.59 | 3.22 | 3.37 | 25.1 Thousand |
1196
CARV
CHD
BLT
PTBRY
JKON