SOPHiA GENETICS SA (SOPH)
USD 3.03
(0.33%)
USD 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.22 | 3.25 | 3.0 | 3.0 | 38.24 Thousand |
| 18 Mar, 2025 | 3.18 | 3.25 | 3.15 | 3.21 | 11.7 Thousand |
| 17 Mar, 2025 | 3.2 | 3.35 | 3.2 | 3.2 | 26 Thousand |
| 14 Mar, 2025 | 3.23 | 3.33 | 3.12 | 3.22 | 31.03 Thousand |
| 13 Mar, 2025 | 3.33 | 3.37 | 3.12 | 3.12 | 13.22 Thousand |
| 12 Mar, 2025 | 3.18 | 3.48 | 3.01 | 3.3 | 23.62 Thousand |
| 11 Mar, 2025 | 3.16 | 3.24 | 3.06 | 3.09 | 16.21 Thousand |
| 10 Mar, 2025 | 3.23 | 3.33 | 3.0 | 3.21 | 98.83 Thousand |
| 07 Mar, 2025 | 3.1 | 3.31 | 3.07 | 3.24 | 50.82 Thousand |
| 06 Mar, 2025 | 3.1 | 3.22 | 3.08 | 3.11 | 25.34 Thousand |
1196
CARV
CHD
BLT
PTBRY
JKON