Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.35 | 3.35 | 3.2 | 3.26 | 63.14 Thousand |
| 08 Sep, 2025 | 3.3 | 3.45 | 3.25 | 3.32 | 34.62 Thousand |
| 05 Sep, 2025 | 3.39 | 3.46 | 3.22 | 3.24 | 97.52 Thousand |
| 04 Sep, 2025 | 3.42 | 3.49 | 3.36 | 3.41 | 8890.00 |
| 03 Sep, 2025 | 3.36 | 3.48 | 3.36 | 3.43 | 18.06 Thousand |
| 02 Sep, 2025 | 3.34 | 3.49 | 3.24 | 3.35 | 46.47 Thousand |
| 29 Aug, 2025 | 3.29 | 3.51 | 3.29 | 3.46 | 15.01 Thousand |
| 28 Aug, 2025 | 3.38 | 3.51 | 3.28 | 3.31 | 58.27 Thousand |
| 27 Aug, 2025 | 3.38 | 3.4 | 3.3 | 3.33 | 42.81 Thousand |
| 26 Aug, 2025 | 3.41 | 3.67 | 3.31 | 3.38 | 58.27 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA