Society Pass Inc (SOPA)
USD 1.46
(11.45%)
USD 1.46
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.13 | 1.17 | 1.1 | 1.11 | 46.9 Thousand |
| 08 Aug, 2025 | 1.08 | 1.16 | 1.04 | 1.14 | 45.2 Thousand |
| 07 Aug, 2025 | 1.15 | 1.15 | 1.1 | 1.1 | 49 Thousand |
| 06 Aug, 2025 | 1.2 | 1.2 | 1.08 | 1.15 | 43.4 Thousand |
| 05 Aug, 2025 | 1.21 | 1.23 | 1.19 | 1.2 | 21.4 Thousand |
| 04 Aug, 2025 | 1.16 | 1.23 | 1.11 | 1.2 | 19.8 Thousand |
| 01 Aug, 2025 | 1.2 | 1.23 | 1.15 | 1.17 | 24.9 Thousand |
| 31 Jul, 2025 | 1.2 | 1.23 | 1.18 | 1.23 | 51.7 Thousand |
| 30 Jul, 2025 | 1.24 | 1.24 | 1.17 | 1.21 | 43.8 Thousand |
| 29 Jul, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 20.6 Thousand |
SOPH
SORA
SOTK
SONM
SONN
SONO