Society Pass Incorporated (SOPA)

USD 1.23

(4.24%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1.96 2.03 1.72 1.73 553.2 Thousand
20 Feb, 2025 2.23 2.23 1.84 1.98 641.72 Thousand
19 Feb, 2025 2.96 2.98 2.18 2.18 1.45 Million
18 Feb, 2025 3.75 3.83 3.05 3.05 788.53 Thousand
14 Feb, 2025 4.91 5.3 3.55 3.83 1.29 Million
13 Feb, 2025 4.5 6.3 4.45 4.7 3.38 Million
12 Feb, 2025 4.64 5.35 3.92 4.45 3.05 Million
11 Feb, 2025 2.98 6.75 2.88 5.73 52.98 Million
10 Feb, 2025 2.26 3.15 2.2 2.6 3.76 Million
07 Feb, 2025 2.35 2.4 2.08 2.25 890.92 Thousand