USD 1.46
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.26 | 1.27 | 1.22 | 1.24 | 45.4 Thousand |
| 11 Jul, 2025 | 1.27 | 1.27 | 1.22 | 1.26 | 40.5 Thousand |
| 10 Jul, 2025 | 1.26 | 1.29 | 1.25 | 1.25 | 37.1 Thousand |
| 09 Jul, 2025 | 1.34 | 1.34 | 1.26 | 1.28 | 60 Thousand |
| 08 Jul, 2025 | 1.31 | 1.37 | 1.27 | 1.33 | 109.2 Thousand |
| 07 Jul, 2025 | 1.38 | 1.38 | 1.29 | 1.34 | 51.7 Thousand |
| 03 Jul, 2025 | 1.33 | 1.38 | 1.33 | 1.36 | 62.7 Thousand |
| 02 Jul, 2025 | 1.41 | 1.42 | 1.33 | 1.36 | 122.9 Thousand |
| 01 Jul, 2025 | 1.38 | 1.4 | 1.31 | 1.4 | 70.8 Thousand |
| 30 Jun, 2025 | 1.35 | 1.48 | 1.3 | 1.38 | 895.2 Thousand |
SOPH
SORA
SOTK
SONM
SONN
SONO