Society Pass Incorporated (SOPA)

USD 1.23

(4.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1.17 1.25 1.08 1.13 206.6 Thousand
22 Jan, 2025 1.35 1.35 1.1 1.19 735.63 Thousand
21 Jan, 2025 0.92 1.53 0.89 1.29 4.5 Million
17 Jan, 2025 0.91 0.91 0.86 0.89 21.1 Thousand
16 Jan, 2025 0.92 0.94 0.9 0.92 21.43 Thousand
15 Jan, 2025 0.89 0.95 0.89 0.92 21.65 Thousand
14 Jan, 2025 0.89 0.9 0.89 0.9 18.41 Thousand
13 Jan, 2025 0.92 0.92 0.87 0.89 53.9 Thousand
10 Jan, 2025 0.98 0.98 0.9 0.92 56.53 Thousand
08 Jan, 2025 0.98 1.0 0.95 0.97 61.51 Thousand