Society Pass Inc (SOPA)
USD 1.46
(11.45%)
USD 1.46
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.39 | 1.47 | 1.35 | 1.41 | 146.1 Thousand |
| 11 Jun, 2025 | 1.41 | 1.42 | 1.35 | 1.39 | 51.5 Thousand |
| 10 Jun, 2025 | 1.37 | 1.41 | 1.32 | 1.39 | 53.2 Thousand |
| 09 Jun, 2025 | 1.47 | 1.49 | 1.35 | 1.37 | 131 Thousand |
| 06 Jun, 2025 | 1.38 | 1.48 | 1.38 | 1.43 | 171.9 Thousand |
| 05 Jun, 2025 | 1.26 | 1.45 | 1.26 | 1.37 | 177.2 Thousand |
| 04 Jun, 2025 | 1.28 | 1.32 | 1.22 | 1.28 | 104.3 Thousand |
| 03 Jun, 2025 | 1.29 | 1.29 | 1.19 | 1.26 | 143.8 Thousand |
| 02 Jun, 2025 | 1.3 | 1.32 | 1.18 | 1.24 | 237.5 Thousand |
| 30 May, 2025 | 1.27 | 1.36 | 1.27 | 1.31 | 122.4 Thousand |
SOPH
SORA
SOTK
SONM
SONN
SONO