Society Pass Incorporated (SOPA)
USD 1.23
(4.24%)
USD 1.23
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 5172.00 |
| 21 May, 2025 | 1.16 | 1.21 | 1.15 | 1.19 | 41.15 Thousand |
| 20 May, 2025 | 1.2 | 1.22 | 1.11 | 1.13 | 11.81 Thousand |
| 19 May, 2025 | 1.19 | 1.19 | 1.14 | 1.14 | 12.56 Thousand |
| 16 May, 2025 | 1.1 | 1.19 | 1.08 | 1.16 | 185.02 Thousand |
| 15 May, 2025 | 1.21 | 1.23 | 1.11 | 1.15 | 70.46 Thousand |
| 14 May, 2025 | 1.19 | 1.23 | 1.18 | 1.19 | 101.1 Thousand |
| 13 May, 2025 | 1.25 | 1.28 | 1.18 | 1.23 | 157 Thousand |
| 12 May, 2025 | 1.28 | 1.31 | 1.22 | 1.23 | 175.3 Thousand |
| 09 May, 2025 | 1.28 | 1.32 | 1.24 | 1.26 | 106.6 Thousand |
1795
0LBP
EFGN
MGAM
ACLGATI
EXPGF