Society Pass Inc (SOPA)
USD 1.46
(11.45%)
USD 1.46
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.41 | 1.54 | 1.41 | 1.5 | 69.9 Thousand |
| 17 Nov, 2025 | 1.44 | 1.55 | 1.31 | 1.44 | 166.3 Thousand |
| 14 Nov, 2025 | 1.66 | 1.66 | 1.44 | 1.48 | 206.7 Thousand |
| 13 Nov, 2025 | 1.93 | 1.96 | 1.65 | 1.68 | 135.3 Thousand |
| 12 Nov, 2025 | 1.76 | 2.0 | 1.76 | 1.97 | 134.5 Thousand |
| 11 Nov, 2025 | 1.85 | 1.87 | 1.75 | 1.79 | 80.6 Thousand |
| 10 Nov, 2025 | 1.83 | 1.91 | 1.78 | 1.8 | 93.3 Thousand |
| 07 Nov, 2025 | 1.82 | 1.84 | 1.71 | 1.75 | 148.9 Thousand |
| 06 Nov, 2025 | 2.0 | 2.0 | 1.7 | 1.84 | 194.9 Thousand |
| 05 Nov, 2025 | 2.02 | 2.11 | 1.78 | 1.95 | 151 Thousand |
SOPH
SORA
SOTK
SONM
SONN
SONO