Society Pass Inc (SOPA)
USD 1.46
(11.45%)
USD 1.46
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.33 | 3.36 | 2.84 | 2.88 | 311 Thousand |
| 20 Oct, 2025 | 3.3 | 3.51 | 3.21 | 3.37 | 594.7 Thousand |
| 17 Oct, 2025 | 2.6 | 3.1 | 2.56 | 3.08 | 579.4 Thousand |
| 16 Oct, 2025 | 2.84 | 2.84 | 2.5 | 2.52 | 385.8 Thousand |
| 15 Oct, 2025 | 3.02 | 3.07 | 2.71 | 2.77 | 387.1 Thousand |
| 14 Oct, 2025 | 2.75 | 3.11 | 2.75 | 2.94 | 551.1 Thousand |
| 13 Oct, 2025 | 3.23 | 3.25 | 2.62 | 2.72 | 924.6 Thousand |
| 10 Oct, 2025 | 3.2 | 3.6 | 3.1 | 3.1 | 949.9 Thousand |
| 09 Oct, 2025 | 4.04 | 4.47 | 3.36 | 3.4 | 1.58 Million |
| 08 Oct, 2025 | 4.95 | 5.48 | 4.0 | 4.12 | 4.84 Million |
SOPH
SORA
SOTK
SONM
SONN
SONO