USD 1.23
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 0.74 | 0.74 | 0.68 | 0.71 | 181 Thousand |
11 Apr, 2025 | 0.69 | 0.75 | 0.67 | 0.75 | 73.1 Thousand |
10 Apr, 2025 | 0.75 | 0.75 | 0.64 | 0.7 | 148.6 Thousand |
09 Apr, 2025 | 0.74 | 0.75 | 0.68 | 0.75 | 130.11 Thousand |
08 Apr, 2025 | 0.76 | 0.79 | 0.74 | 0.74 | 80.5 Thousand |
07 Apr, 2025 | 0.75 | 0.76 | 0.67 | 0.75 | 90.5 Thousand |
04 Apr, 2025 | 0.79 | 0.81 | 0.74 | 0.76 | 109.63 Thousand |
03 Apr, 2025 | 0.79 | 0.82 | 0.75 | 0.82 | 137.37 Thousand |
02 Apr, 2025 | 0.84 | 0.9 | 0.8 | 0.82 | 133.4 Thousand |
01 Apr, 2025 | 0.91 | 0.94 | 0.83 | 0.86 | 107.97 Thousand |
1795
0LBP
EFGN
MGAM
ACLGATI
EXPGF