Society Pass Inc (SOPA)
USD 1.46
(11.45%)
USD 1.46
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.06 | 5.05 | 3.82 | 4.57 | 6.69 Million |
| 06 Oct, 2025 | 3.17 | 6.28 | 2.73 | 5.3 | 209.29 Million |
| 03 Oct, 2025 | 1.2 | 1.41 | 1.17 | 1.41 | 4.76 Million |
| 02 Oct, 2025 | 1.15 | 1.18 | 1.11 | 1.16 | 91.2 Thousand |
| 01 Oct, 2025 | 1.16 | 1.18 | 1.15 | 1.15 | 33.5 Thousand |
| 30 Sep, 2025 | 1.15 | 1.2 | 1.15 | 1.18 | 19.4 Thousand |
| 29 Sep, 2025 | 1.15 | 1.19 | 1.15 | 1.16 | 43.2 Thousand |
| 26 Sep, 2025 | 1.12 | 1.15 | 1.1 | 1.15 | 54.4 Thousand |
| 25 Sep, 2025 | 1.14 | 1.17 | 1.1 | 1.12 | 58.1 Thousand |
| 24 Sep, 2025 | 1.17 | 1.17 | 1.14 | 1.15 | 40 Thousand |
SOPH
SORA
SOTK
SONM
SONN
SONO