Society Pass Inc (SOPA)
USD 1.46
(11.45%)
USD 1.46
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.31 | 1.5 | 1.26 | 1.46 | 103.9 Thousand |
| 02 Dec, 2025 | 1.31 | 1.31 | 1.27 | 1.29 | 33.58 Thousand |
| 01 Dec, 2025 | 1.34 | 1.43 | 1.28 | 1.29 | 48.73 Thousand |
| 28 Nov, 2025 | 1.37 | 1.41 | 1.35 | 1.37 | 28.2 Thousand |
| 26 Nov, 2025 | 1.25 | 1.44 | 1.22 | 1.31 | 72.9 Thousand |
| 25 Nov, 2025 | 1.2 | 1.25 | 1.17 | 1.24 | 95.9 Thousand |
| 24 Nov, 2025 | 1.26 | 1.29 | 1.22 | 1.23 | 42.9 Thousand |
| 21 Nov, 2025 | 1.27 | 1.29 | 1.2 | 1.23 | 99.9 Thousand |
| 20 Nov, 2025 | 1.48 | 1.55 | 1.28 | 1.31 | 129.5 Thousand |
| 19 Nov, 2025 | 1.5 | 1.52 | 1.4 | 1.43 | 39.5 Thousand |
SOPH
SORA
SOTK
SONM
SONN
SONO