Society Pass Inc (SOPA)
USD 1.46
(11.45%)
USD 1.46
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.31 | 1.33 | 1.17 | 1.19 | 220.2 Thousand |
| 08 Sep, 2025 | 1.2 | 1.34 | 1.2 | 1.31 | 160.7 Thousand |
| 05 Sep, 2025 | 1.23 | 1.3 | 1.17 | 1.19 | 73.1 Thousand |
| 04 Sep, 2025 | 1.24 | 1.29 | 1.23 | 1.25 | 54.4 Thousand |
| 03 Sep, 2025 | 1.3 | 1.3 | 1.22 | 1.28 | 58.2 Thousand |
| 02 Sep, 2025 | 1.3 | 1.32 | 1.26 | 1.3 | 27.3 Thousand |
| 29 Aug, 2025 | 1.35 | 1.35 | 1.3 | 1.34 | 15.2 Thousand |
| 28 Aug, 2025 | 1.3 | 1.38 | 1.28 | 1.35 | 36.9 Thousand |
| 27 Aug, 2025 | 1.33 | 1.35 | 1.29 | 1.32 | 43.7 Thousand |
| 26 Aug, 2025 | 1.33 | 1.37 | 1.3 | 1.31 | 32.4 Thousand |
SOPH
SORA
SOTK
SONM
SONN
SONO