Society Pass Inc (SOPA)
USD 1.46
(11.45%)
USD 1.46
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.41 | 1.41 | 1.25 | 1.33 | 84.1 Thousand |
| 22 Aug, 2025 | 1.45 | 1.46 | 1.37 | 1.39 | 90 Thousand |
| 21 Aug, 2025 | 1.33 | 1.49 | 1.33 | 1.45 | 128.2 Thousand |
| 20 Aug, 2025 | 1.29 | 1.35 | 1.23 | 1.33 | 55.4 Thousand |
| 19 Aug, 2025 | 1.32 | 1.38 | 1.1 | 1.29 | 209.7 Thousand |
| 18 Aug, 2025 | 1.36 | 1.4 | 1.3 | 1.34 | 80.7 Thousand |
| 15 Aug, 2025 | 1.61 | 1.62 | 1.29 | 1.33 | 541.5 Thousand |
| 14 Aug, 2025 | 1.25 | 1.67 | 1.25 | 1.62 | 759.5 Thousand |
| 13 Aug, 2025 | 1.2 | 1.29 | 1.2 | 1.27 | 66.6 Thousand |
| 12 Aug, 2025 | 1.12 | 1.24 | 1.12 | 1.23 | 76.8 Thousand |
SOPH
SORA
SOTK
SONM
SONN
SONO