Society Pass Incorporated (SOPA)

USD 1.23

(4.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1.77 2.7 1.77 2.08 2.47 Million
05 Feb, 2025 2.13 2.13 1.63 1.78 764.87 Thousand
04 Feb, 2025 2.2 2.28 1.94 2.12 2.48 Million
03 Feb, 2025 2.24 2.9 2.03 2.43 115.54 Million
31 Jan, 2025 1.1 1.66 1.09 1.52 13.87 Million
30 Jan, 2025 0.99 1.06 0.93 0.98 110 Thousand
29 Jan, 2025 0.98 1.08 0.98 0.98 23.18 Thousand
28 Jan, 2025 1.06 1.09 0.96 0.98 87.6 Thousand
27 Jan, 2025 1.15 1.15 1.01 1.04 145.9 Thousand
24 Jan, 2025 1.14 1.25 1.14 1.19 174.1 Thousand