Society Pass Inc (SOPA)
USD 1.46
(11.45%)
USD 1.46
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.29 | 1.29 | 1.23 | 1.24 | 76.9 Thousand |
| 25 Jul, 2025 | 1.25 | 1.27 | 1.24 | 1.25 | 21.4 Thousand |
| 24 Jul, 2025 | 1.25 | 1.3 | 1.23 | 1.25 | 44 Thousand |
| 23 Jul, 2025 | 1.29 | 1.3 | 1.25 | 1.26 | 31.8 Thousand |
| 22 Jul, 2025 | 1.32 | 1.34 | 1.25 | 1.28 | 80.7 Thousand |
| 21 Jul, 2025 | 1.26 | 1.35 | 1.26 | 1.34 | 104.8 Thousand |
| 18 Jul, 2025 | 1.23 | 1.27 | 1.21 | 1.23 | 98.5 Thousand |
| 17 Jul, 2025 | 1.2 | 1.25 | 1.2 | 1.23 | 59.8 Thousand |
| 16 Jul, 2025 | 1.2 | 1.2 | 1.15 | 1.17 | 49.7 Thousand |
| 15 Jul, 2025 | 1.24 | 1.24 | 1.15 | 1.2 | 94.6 Thousand |
SOPH
SORA
SOTK
SONM
SONN
SONO