Society Pass Inc (SOPA)
USD 1.46
(11.45%)
USD 1.46
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.19 | 1.23 | 1.18 | 1.19 | 101.1 Thousand |
| 13 May, 2025 | 1.25 | 1.28 | 1.18 | 1.23 | 157 Thousand |
| 12 May, 2025 | 1.28 | 1.31 | 1.22 | 1.23 | 175.3 Thousand |
| 09 May, 2025 | 1.28 | 1.32 | 1.24 | 1.26 | 106.6 Thousand |
| 08 May, 2025 | 1.15 | 1.33 | 1.12 | 1.27 | 299.5 Thousand |
| 07 May, 2025 | 1.21 | 1.22 | 1.11 | 1.15 | 135.5 Thousand |
| 06 May, 2025 | 1.12 | 1.2 | 1.08 | 1.18 | 190.6 Thousand |
| 05 May, 2025 | 1.2 | 1.23 | 1.01 | 1.15 | 670 Thousand |
| 02 May, 2025 | 1.31 | 1.69 | 1.23 | 1.23 | 15.36 Million |
| 01 May, 2025 | 0.93 | 1.18 | 0.84 | 1.18 | 6.69 Million |
SOPH
SORA
SOTK
SONM
SONN
SONO