Society Pass Inc (SOPA)
USD 1.46
(11.45%)
USD 1.46
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.75 | 1.75 | 1.67 | 1.7 | 15.57 Thousand |
| 11 Jun, 2024 | 1.66 | 1.7 | 1.62 | 1.66 | 35.88 Thousand |
| 10 Jun, 2024 | 1.94 | 1.94 | 1.62 | 1.71 | 92.84 Thousand |
| 07 Jun, 2024 | 1.94 | 1.94 | 1.81 | 1.89 | 57.47 Thousand |
| 06 Jun, 2024 | 1.88 | 1.94 | 1.86 | 1.94 | 22.49 Thousand |
| 05 Jun, 2024 | 1.8 | 1.97 | 1.76 | 1.91 | 108.92 Thousand |
| 04 Jun, 2024 | 1.76 | 1.79 | 1.71 | 1.79 | 30.25 Thousand |
| 03 Jun, 2024 | 1.84 | 1.85 | 1.75 | 1.79 | 29.65 Thousand |
| 31 May, 2024 | 1.93 | 1.93 | 1.75 | 1.88 | 22.81 Thousand |
| 30 May, 2024 | 1.83 | 1.92 | 1.82 | 1.91 | 32.95 Thousand |
SOPH
SORA
SOTK
SONM
SONN
SONO