Society Pass Incorporated (SOPA)
USD 1.23
(4.24%)
USD 1.23
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.5 | 4.58 | 4.35 | 4.39 | 41.82 Thousand |
| 11 Dec, 2023 | 4.31 | 4.47 | 4.22 | 4.28 | 16.68 Thousand |
| 08 Dec, 2023 | 4.05 | 4.39 | 3.9 | 4.26 | 15.21 Thousand |
| 07 Dec, 2023 | 4.2 | 4.2 | 3.8 | 4.12 | 44.76 Thousand |
| 06 Dec, 2023 | 4.05 | 4.2 | 3.67 | 3.79 | 35.56 Thousand |
| 05 Dec, 2023 | 4.05 | 4.05 | 3.9 | 3.97 | 7813.00 |
| 04 Dec, 2023 | 4.05 | 4.16 | 3.79 | 4.04 | 22.19 Thousand |
| 01 Dec, 2023 | 4.08 | 4.2 | 3.98 | 4.07 | 13.91 Thousand |
| 30 Nov, 2023 | 4.19 | 4.25 | 3.93 | 3.95 | 13.55 Thousand |
| 29 Nov, 2023 | 4.06 | 4.38 | 4.06 | 4.15 | 12.75 Thousand |
1795
0LBP
EFGN
MGAM
ACLGATI
EXPGF