Society Pass Incorporated (SOPA)
USD 1.23
(4.24%)
USD 1.23
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.35 | 4.35 | 3.75 | 4.24 | 51.46 Thousand |
| 08 Nov, 2023 | 4.95 | 5.43 | 4.05 | 4.18 | 553.77 Thousand |
| 07 Nov, 2023 | 4.61 | 4.62 | 4.05 | 4.42 | 30.36 Thousand |
| 06 Nov, 2023 | 4.85 | 4.95 | 4.61 | 4.86 | 12.62 Thousand |
| 03 Nov, 2023 | 4.94 | 4.95 | 4.5 | 4.94 | 32.62 Thousand |
| 02 Nov, 2023 | 5.15 | 5.36 | 4.35 | 5.03 | 73.43 Thousand |
| 01 Nov, 2023 | 6.59 | 6.6 | 5.41 | 5.41 | 172.66 Thousand |
| 31 Oct, 2023 | 5.21 | 5.83 | 5.18 | 5.77 | 26.38 Thousand |
| 30 Oct, 2023 | 5.03 | 5.51 | 4.51 | 5.44 | 33.94 Thousand |
| 27 Oct, 2023 | 4.65 | 5.25 | 4.35 | 4.8 | 29 Thousand |
1795
0LBP
EFGN
MGAM
ACLGATI
EXPGF