Society Pass Inc (SOPA)
USD 1.46
(11.45%)
USD 1.46
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.87 | 1.99 | 1.85 | 1.95 | 90.08 Thousand |
| 13 May, 2024 | 2.0 | 2.0 | 1.81 | 1.86 | 70.17 Thousand |
| 10 May, 2024 | 2.17 | 2.2 | 2.01 | 2.03 | 69.11 Thousand |
| 09 May, 2024 | 2.01 | 2.33 | 2.01 | 2.14 | 236.94 Thousand |
| 08 May, 2024 | 2.02 | 2.12 | 1.95 | 1.96 | 130.31 Thousand |
| 07 May, 2024 | 1.89 | 2.65 | 1.89 | 2.12 | 1.49 Million |
| 06 May, 2024 | 1.98 | 2.03 | 1.87 | 1.89 | 134.87 Thousand |
| 03 May, 2024 | 1.73 | 2.16 | 1.67 | 1.99 | 587.75 Thousand |
| 02 May, 2024 | 1.81 | 2.08 | 1.7 | 1.73 | 344.22 Thousand |
| 01 May, 2024 | 1.65 | 1.94 | 1.63 | 1.81 | 173.59 Thousand |
SOPH
SORA
SOTK
SONM
SONN
SONO