Society Pass Inc (SOPA)
USD 1.46
(11.45%)
USD 1.46
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.87 | 1.89 | 1.83 | 1.83 | 16.62 Thousand |
| 28 May, 2024 | 1.73 | 1.91 | 1.73 | 1.88 | 70.3 Thousand |
| 24 May, 2024 | 1.74 | 1.85 | 1.74 | 1.85 | 39.62 Thousand |
| 23 May, 2024 | 1.84 | 1.88 | 1.66 | 1.75 | 48.17 Thousand |
| 22 May, 2024 | 1.88 | 1.92 | 1.8 | 1.84 | 19.76 Thousand |
| 21 May, 2024 | 1.83 | 1.88 | 1.8 | 1.83 | 19.44 Thousand |
| 20 May, 2024 | 1.79 | 2.02 | 1.75 | 1.83 | 183.58 Thousand |
| 17 May, 2024 | 1.9 | 2.03 | 1.73 | 1.81 | 123.86 Thousand |
| 16 May, 2024 | 1.9 | 2.18 | 1.81 | 1.84 | 339.53 Thousand |
| 15 May, 2024 | 1.93 | 2.08 | 1.92 | 1.93 | 69.21 Thousand |
SOPH
SORA
SOTK
SONM
SONN
SONO